Cairn Homes Plc: Transaction in Own Shares


February 12, 2024

Cairn Homes plc (the “Company”)

Transaction on treasury shares

The Company announces that it purchased on February 9, 2024 a total of 193,543 of its ordinary shares

of EUR 0.001 each (the “ordinary shares”) on Euronext Dublin and on the London Stock Exchange through the Company's broker Numis Securities Ltd, as detailed below. The shares repurchased will be canceled.

Euronext Dublin

London Stock Exchange

Number of common shares purchased

78,209

115,334

Highest price paid (per common share)

1,490€

£1,272

Lowest price paid (per common share)

€1,472

£1,260

Volume-weighted average price paid (per common share)

€1.482914

£1.267536

These repurchases are part of the Company's share repurchase program announced on March 3, 2023.

Following settlement and cancellation of the above redemptions, the total number of issued ordinary shares of the Company will be 650,920,668 shares, each carrying one vote. THE

The company does not hold any ordinary shares in treasury.

Pursuant to Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), details of individual transactions carried out by Numis Securities Ltd on behalf of the Company in the framework of the share buyback program is set out below.

Contacts:

Cairn Homes +353 1 696 4600

Tara Grimley, general secretary

Annex

transaction details

Issuer name

Cairn Homes

RELATED

635400DPX6WP2KKDOA83

IS IN

IE00BWY4ZF18

Name of intermediary

Numis Securities Ltd.

Intermediate code

NUSEGB21XXX

Time zone

GMT

Currency

EUR and GBP

Euronext Dublin

Number of shares

Price per Share (EUR)

Place of negotiation

Transaction time

Transaction reference number

1403

1,472

XDUB

08:12:18

00068827527TRLO0

6821

1,478

XDUB

09:12:40

00068829022TRLO0

4297

1,476

XDUB

09:32:25

00068829435TRLO0

2329

1,476

XDUB

09:32:25

00068829436TRLO0

2000

1,480

XDUB

09:32:25

00068829437TRLO0

1850

1,480

XDUB

09:32:25

00068829438TRLO0

2000

1,484

XDUB

10:14:20

00068830447TRLO0

1230

1,484

XDUB

10:14:20

00068830448TRLO0

3489

1,484

XDUB

11:20:43

00068831953TRLO0

2641

1,484

XDUB

11:20:43

00068831954TRLO0

6322

1,484

XDUB

11:20:43

00068831955TRLO0

6847

1,482

XDUB

11:20:56

00068831957TRLO0

22

1,476

XDUB

11:20:56

00068831958TRLO0

358

1,484

XDUB

13:23:50

00068834905TRLO0

174

1,484

XDUB

13:24:11

00068834908TRLO0

218

1,484

XDUB

13:28:55

00068834992TRLO0

281

1,484

XDUB

13:29:00

00068834993TRLO0

379

1,484

XDUB

13:29:20

00068835001TRLO0

357

1,484

XDUB

13:29:45

00068835022TRLO0

1941

1,484

XDUB

13:29:55

00068835026TRLO0

3600

1,484

XDUB

13:29:55

00068835027TRLO0

295

1,484

XDUB

13:29:55

00068835028TRLO0

1800

1,484

XDUB

13:29:55

00068835029TRLO0

834

1,484

XDUB

13:29:55

00068835030TRLO0

1345

1,484

XDUB

13:29:55

00068835031TRLO0

7006

1,484

XDUB

13:29:55

00068835032TRLO0

6891

1,482

XDUB

13:29:55

00068835033TRLO0

8591

1,490

XDUB

15:56:34

00068839465TRLO0

2888

1,490

XDUB

15:56:34

00068839466TRLO0

London Stock Exchange

Number of shares

Price per share (GBP)

Place of negotiation

Transaction time

Transaction reference number

7732

126.00

XLON

09:12:40

00068829021TRLO0

7211

126.00

XLON

09:32:25

00068829434TRLO0

8409

126.40

XLON

10:16:15

00068830504TRLO0

7495

126.60

XLON

10:31:35

00068830782TRLO0

8432

126.40

XLON

11:20:56

00068831956TRLO0

8057

126.40

XLON

13:29:55

00068835025TRLO0

490

126.80

XLON

13:39:29

00068835257TRLO0

1

126.80

XLON

13:53:29

00068835542TRLO0

506

126.80

XLON

13:54:05

00068835548TRLO0

1705

126.80

XLON

13:54:05

00068835549TRLO0

8352

127.00

XLON

14:13:30

00068836010TRLO0

25000

127.20

XLON

14:40:04

00068837086TRLO0

8205

127.00

XLON

15:01:53

00068837771TRLO0

971

127.00

XLON

15:01:53

00068837772TRLO0

6937

127.00

XLON

15:06:28

00068837956TRLO0

8795

127.00

XLON

15:06:28

00068837957TRLO0

7036

127.00

XLON

15:56:34

00068839464TRLO0



Source link

Scroll to Top