Cairn Homes Plc: Transaction in Own Shares


February 13, 2024

Cairn Homes plc (the “Company”)

Transaction on treasury shares

The Company announces that on February 12, 2024, it purchased a total of 250,000 of its ordinary shares of EUR 0.001 each (the “Ordinary Shares”) on Euronext Dublin and the London Stock Exchange through the Company's broker Numis Securities Ltd, as detailed below. The shares repurchased will be canceled.

Euronext Dublin

London Stock Exchange

Number of common shares purchased

130,000

120,000

Highest price paid (per common share)

€1,508

£1,286

Lowest price paid (per common share)

€1,496

£1,278

Volume-weighted average price paid (per common share)

1.50 €1636

£1.283057

These repurchases are part of the Company's share repurchase program announced on March 3, 2023.

Following settlement and cancellation of the above redemptions, the total number of issued ordinary shares of the Company will be 650,670,668 shares, each carrying one vote. THE

The company does not hold any ordinary shares in treasury.

Pursuant to Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), details of individual transactions carried out by Numis Securities Ltd on behalf of the Company in the framework of the share buyback program is set out below.

Contacts:

Cairn Homes +353 1 696 4600

Tara Grimley, general secretary

Annex

transaction details

Issuer name

Cairn Homes

RELATED

635400DPX6WP2KKDOA83

IS IN

IE00BWY4ZF18

Name of intermediary

Numis Securities Ltd.

Intermediate code

NUSEGB21XXX

Time zone

GMT

Currency

EUR and GBP

Euronext Dublin

Number of shares

Price per Share (EUR)

Place of negotiation

Transaction time

Transaction reference number

5988

1,506

XDUB

08:37:25

00068843141TRLO0

5450

1,502

XDUB

08:37:30

00068843144TRLO0

827

1,502

XDUB

08:37:30

00068843145TRLO0

2000

1.504

XDUB

08:37:30

00068843146TRLO0

6582

1,506

XDUB

10:24:21

00068845367TRLO0

6297

1,506

XDUB

11:23:36

00068846702TRLO0

1000

1,502

XDUB

11:23:36

00068846703TRLO0

6824

1,500

XDUB

11:44:34

00068847065TRLO0

6879

1,500

XDUB

13:23:23

00068849196TRLO0

6311

1,500

XDUB

13:27:55

00068849250TRLO0

317

1,500

XDUB

13:27:55

00068849251TRLO0

1988

1,498

XDUB

13:28:05

00068849262TRLO0

1540

1,498

XDUB

13:28:05

00068849263TRLO0

613

1,498

XDUB

13:28:05

00068849264TRLO0

4580

1,496

XDUB

14:06:14

00068850072TRLO0

7016

1,496

XDUB

14:14:14

00068850231TRLO0

21621

1,502

XDUB

14:22:43

00068850438TRLO0

8831

1,502

XDUB

14:42:57

00068851010TRLO0

2000

1,500

XDUB

15:15:43

00068852181TRLO0

295

1,500

XDUB

15:15:43

00068852182TRLO0

3891

1,500

XDUB

15:15:43

00068852183TRLO0

10000

1,500

XDUB

15:26:38

00068852517TRLO0

10000

1,500

XDUB

15:48:15

00068853458TRLO0

410

1,502

XDUB

15:57:33

00068853960TRLO0

1666

1,508

XDUB

16:13:04

00068854714TRLO0

1700

1,508

XDUB

16:13:04

00068854715TRLO0

375

1,508

XDUB

16:13:04

00068854716TRLO0

729

1,508

XDUB

16:14:15

00068854757TRLO0

4270

1,508

XDUB

16:14:15

00068854758TRLO0

London Stock Exchange

Number of shares

Price per share (GBP)

Place of negotiation

Transaction time

Transaction reference number

1715

128.60

XLON

08:10:31

00068842387TRLO0

3917

128.20

XLON

10:05:20

00068844926TRLO0

294

128.20

XLON

10:05:20

00068844927TRLO0

105

128.20

XLON

10:05:20

00068844928TRLO0

1782

128.20

XLON

10:05:20

00068844929TRLO0

891

128.20

XLON

10:05:20

00068844930TRLO0

1139

128.00

XLON

10:24:21

00068845366TRLO0

2584

128.60

XLON

11:09:56

00068846425TRLO0

3760

128.60

XLON

11:09:56

00068846426TRLO0

7861

128.40

XLON

11:23:36

00068846701TRLO0

7551

128.20

XLON

11:35:32

00068846907TRLO0

75

128.00

XLON

13:28:04

00068849255TRLO0

1900

128.00

XLON

13:28:04

00068849256TRLO0

652

128.00

XLON

13:28:04

00068849257TRLO0

503

128.00

XLON

13:28:04

00068849258TRLO0

1900

128.00

XLON

13:28:04

00068849259TRLO0

1900

128.00

XLON

13:28:04

00068849260TRLO0

1141

128.00

XLON

13:28:04

00068849261TRLO0

6171

127.80

XLON

14:06:14

00068850070TRLO0

965

127.80

XLON

14:06:14

00068850071TRLO0

13296

128.40

XLON

14:23:17

00068850453TRLO0

1410

128.40

XLON

14:23:17

00068850454TRLO0

12891

128.40

XLON

14:29:07

00068850658TRLO0

7714

128.00

XLON

15:10:54

00068852001TRLO0

13296

128.20

XLON

15:45:59

00068853336TRLO0

2536

128.40

XLON

15:58:33

00068854038TRLO0

2051

128.40

XLON

15:58:58

00068854078TRLO0

1534

128.40

XLON

16:02:16

00068854234TRLO0

4994

128.60

XLON

16:14:33

00068854764TRLO0

4269

128.60

XLON

16:14:47

00068854774TRLO0

4046

128.60

XLON

16:18:37

00068854988TRLO0

5157

128.60

XLON

16:19:05

00068855019TRLO0



Source link

Scroll to Top